BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2001 | 221.10 | +10.00% | 3 317 | 15 | ||||||||||
22.11.2001 | 415.80 | +10.00% | 0 | 0 | ||||||||||
23.10.2001 | 369.60 | +10.00% | 0 | 0 | ||||||||||
5.10.2001 | 333.30 | +10.00% | 0 | 0 | ||||||||||
1.10.2001 | 333.30 | +10.00% | 0 | 0 | ||||||||||
25.9.2001 | 333.30 | +10.00% | 0 | 0 | ||||||||||
31.8.2001 | 289.30 | +10.00% | 868 | 3 | ||||||||||
19.7.2001 | 258.50 | +10.00% | 0 | 0 | ||||||||||
28.5.2001 | 233.20 | +10.00% | 0 | 0 | ||||||||||
15.5.2001 | 145.20 | +10.00% | 0 | 0 | ||||||||||
14.5.2001 | 132.00 | +10.00% | 0 | 0 | ||||||||||
8.11.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
20.10.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
6.9.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
1.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
30.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
22.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
15.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
|