BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| 7.2.1997 | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
| 2.12.1996 | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||||
| 25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
| 30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
| 22.6.1995 | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||||
| 27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | -4.90% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| 30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| 8.9.1994 | 330.00 | +122.00% | 330 | 1 | ||||||||||
| 8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
| 12.8.1996 | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 19.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 7.7.1994 | 350.00 | +606.00% | 700 | 2 | ||||||||||
| 11.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||||
| 23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| 19.2.1996 | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
