OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1999 | 45.50 | -1.08% | 91 | 2 | ||||||||||
18.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
14.1.1998 | 66.20 | -0.64% | 132 | 2 | ||||||||||
9.4.1998 | 79.00 | +9.72% | 158 | 2 | ||||||||||
5.8.1997 | 99.00 | 0.00% | 198 | 2 | ||||||||||
27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
6.12.1999 | 52.30 | -4.90% | 209 | 4 | ||||||||||
9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
3.12.1997 | 80.80 | -5.05% | 242 | 3 | ||||||||||
24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
19.4.1995 | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
14.6.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
4.6.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
12.3.2001 | 95.00 | 0.00% | 285 | 3 | ||||||||||
29.5.1996 | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
|