OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1999					45.00	0.00%	0	0
15.1.1999					45.00	0.00%	0	0
14.1.1999					45.00	0.00%	0	0
13.1.1999					45.00	0.00%	0	0
12.1.1999					45.00	0.00%	0	0
11.1.1999					45.00	0.00%	0	0
8.1.1999					45.00	0.00%	0	0
7.1.1999					45.00	0.00%	0	0
6.1.1999					45.00	0.00%	0	0
5.1.1999					45.00	0.00%	0	0
4.1.1999					45.00	0.00%	0	0
31.12.1998					45.00	0.00%	0	0
30.12.1998					45.00	-10.00%	0	0
10.5.1999					45.00	0.00%	0	0
7.5.1999					45.00	0.00%	0	0
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	0	0
4.5.1999					45.00	-1.09%	1 358	30
3.5.1999					45.50	-1.08%	683	15
20.4.1999					45.50	-1.08%	91	2
19.4.1999					46.00	0.00%	1 840	40
16.4.1999					46.00	0.00%	0	0
15.4.1999					46.00	0.00%	0	0
14.4.1999					46.00	+2.22%	0	0
30.4.1999					46.00	0.00%	0	0
29.4.1999					46.00	0.00%	0	0
28.4.1999					46.00	0.00%	0	0
27.4.1999					46.00	0.00%	690	15
26.4.1999					46.00	0.00%	0	0
23.4.1999					46.00	0.00%	0	0
22.4.1999					46.00	0.00%	0	0
21.4.1999					46.00	+1.09%	0	0
2.7.1999					46.00	0.00%	0	0
1.7.1999					46.00	0.00%	0	0
30.6.1999					46.00	0.00%	0	0
29.6.1999					46.00	0.00%	0	0
28.6.1999					46.00	0.00%	0	0
25.6.1999					46.00	0.00%	0	0
24.6.1999					46.00	0.00%	0	0
23.6.1999					46.00	0.00%	0	0
22.6.1999					46.00	0.00%	0	0
21.6.1999					46.00	0.00%	0	0
18.6.1999					46.00	0.00%	0	0
17.6.1999					46.00	0.00%	0	0
16.6.1999					46.00	0.00%	0	0
15.6.1999					46.00	0.00%	0	0
14.6.1999					46.00	0.00%	276	6
11.6.1999					46.00	0.00%	0	0
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	0	0
7.6.1999					46.00	0.00%	0	0
4.6.1999					46.00	0.00%	276	6
3.6.1999					46.00	0.00%	0	0
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
27.5.1999					46.00	0.00%	0	0
26.5.1999					46.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›