OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2001 | 100.00 | -1.96% | 800 | 8 | ||||||||||
| 11.11.1997 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 27.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 860 | 9 | ||||||
| 3.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| 6.2.1995 | 0 | 0 | 310.00 | +3.00% | 930 | 3 | ||||||||
| 11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||||
| 13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
| 4.10.2001 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 3.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 28.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 15.10.1999 | 50.00 | 0.00% | 1 150 | 23 | ||||||||||
| 8.3.2000 | 56.00 | 0.00% | 1 176 | 21 | ||||||||||
| 5.12.2000 | 68.00 | 0.00% | 1 224 | 18 | ||||||||||
| 12.11.1997 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| 18.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
| 4.5.1999 | 45.00 | -1.09% | 1 358 | 30 | ||||||||||
| 17.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | +0.32% | 1 389 | 15 | ||||||
| 25.3.1997 | 93.00 | 0.00% | 0 | 0 | 93.60 | -2.09% | 1 404 | 15 | ||||||
| 16.2.1998 | 64.10 | -4.47% | 1 410 | 22 | ||||||||||
| 9.2.2001 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 14.5.2001 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
| 8.8.1997 | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| 22.9.1997 | 96.10 | 0.00% | 1 442 | 15 | ||||||||||
| 30.8.2000 | 68.00 | 0.00% | 1 496 | 22 | ||||||||||
| 8.11.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 13.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -1.00% | 1 512 | 15 | ||||||
| 23.3.2001 | 95.00 | 0.00% | 1 615 | 17 | ||||||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
| 9.5.1997 | 111.00 | -0.89% | 1 665 | 15 | ||||||||||
| 28.4.1998 | 98.00 | -0.76% | 1 751 | 18 | ||||||||||
| 27.9.2001 | 100.00 | -1.96% | 1 800 | 18 | ||||||||||
| 19.4.1999 | 46.00 | 0.00% | 1 840 | 40 | ||||||||||
| 17.3.1997 | 93.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 1 894 | 20 | ||||||
| 12.2.2001 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 25.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | 0.00% | 1 945 | 21 | ||||||
| 16.4.1998 | 98.00 | 0.00% | 1 960 | 20 | ||||||||||
| 2.12.1999 | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
| 4.12.2001 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 18.9.1997 | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| 20.11.2000 | 68.00 | 0.00% | 2 176 | 32 | ||||||||||
| 16.12.1997 | 77.10 | -9.00% | 2 313 | 30 | ||||||||||
| 25.9.2001 | 100.00 | -1.96% | 2 400 | 24 | ||||||||||
| 6.4.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 21.4.1995 | 0 | 0 | 270.00 | +1.00% | 2 430 | 9 | ||||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
| 22.6.1995 | 295.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 2 675 | 10 | ||||||
| 25.4.2001 | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
| 15.3.2001 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
| 26.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 2.11.2001 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 3.6.1997 | 104.10 | -4.58% | 3 123 | 30 | ||||||||||
| 12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
| ||||||||||||||
