OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	261.00	0.00%	0	0		0.00%	0	0
28.9.1995	261.00	0.00%	0	0		0.00%	0	0
27.9.1995	261.00	0.00%	0	0		0.00%	0	0
26.9.1995	261.00	+0.38%	2 610	10		0.00%	0	0
25.9.1995	260.00	0.00%	0	0		0.00%	0	0
22.9.1995	260.00	0.00%	0	0		0.00%	0	0
21.9.1995	260.00	0.00%	0	0
20.9.1995	260.00	0.00%	0	0
19.9.1995	260.00	0.00%	0	0		0.00%	0	0
18.9.1995	260.00	0.00%	0	0		0.00%	0	0
15.9.1995	260.00	0.00%	0	0		0.00%	0	0
14.9.1995	260.00	0.00%	0	0		0.00%	0	0
13.9.1995	260.00	0.00%	520	2		+2.00%	0	0
12.9.1995	260.00	0.00%	0	0		+2.00%	0	0
11.9.1995	260.00	0.00%	0	0		+3.00%	0	0
8.9.1995	260.00	0.00%	0	0		0.00%	0	0
7.9.1995	260.00	0.00%	0	0		0.00%	0	0
6.9.1995	260.00	0.00%	0	0	267.50	-3.00%	2 675	10
5.9.1995	260.00	+3.58%	780	3		0.00%	0	0
4.9.1995	251.00	0.00%	0	0		0.00%	0	0
1.9.1995	251.00	0.00%	0	0		0.00%	0	0
31.8.1995	251.00	0.00%	0	0		0.00%	0	0
30.8.1995	251.00	0.00%	0	0		0.00%	0	0
29.8.1995	251.00	0.00%	0	0		0.00%	0	0
28.8.1995	251.00	0.00%	0	0		0.00%	0	0
25.8.1995	251.00	0.00%	0	0		0.00%	0	0
24.8.1995	251.00	0.00%	0	0		0.00%	0	0
23.8.1995	251.00	0.00%	0	0		+6.00%	0	0
22.8.1995	251.00	0.00%	0	0		0.00%	0	0
21.8.1995	251.00	0.00%	0	0		0.00%	0	0
18.8.1995	251.00	0.00%	0	0		0.00%	0	0
17.8.1995	251.00	0.00%	0	0		0.00%	0	0
16.8.1995	251.00	0.00%	0	0		0.00%	0	0
15.8.1995	251.00	0.00%	0	0		0.00%	0	0
14.8.1995	251.00	0.00%	0	0		0.00%	0	0
11.8.1995	251.00	0.00%	0	0		0.00%	0	0
10.8.1995	251.00	0.00%	0	0		0.00%	0	0
9.8.1995	251.00	0.00%	0	0	260.00	0.00%	3 900	15
8.8.1995	251.00	0.00%	0	0		-10.00%	0	0
7.8.1995	251.00	0.00%	0	0		0.00%	0	0
4.8.1995	251.00	0.00%	0	0		0.00%	0	0
3.8.1995	251.00	0.00%	0	0		0.00%	0	0
2.8.1995	251.00	0.00%	0	0		0.00%	0	0
1.8.1995	251.00	0.00%	0	0		0.00%	0	0
31.7.1995	251.00	0.00%	0	0		0.00%	0	0
28.7.1995	251.00	0.00%	0	0		0.00%	0	0
27.7.1995	251.00	0.00%	0	0		0.00%	0	0
26.7.1995	251.00	+0.40%	2 008	8	290.00	0.00%	3 480	12
25.7.1995	250.00	-4.94%	0	0		0.00%	0	0
24.7.1995	263.00	-4.71%	0	0		+4.00%	0	0
21.7.1995	276.00	-4.82%	4 140	15	280.00	-3.00%	3 360	12
20.7.1995	290.00	0.00%	0	0		0.00%	0	0
19.7.1995	290.00	0.00%	0	0		0.00%	0	0
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
14.7.1995	290.00	0.00%	0	0		0.00%	0	0
13.7.1995	290.00	0.00%	0	0		0.00%	0	0
12.7.1995	290.00	0.00%	0	0		-5.00%	0	0
11.7.1995	290.00	0.00%	0	0		0.00%	0	0
10.7.1995	290.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›