OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 211.00 | 0.00% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 16 200 | 60 | ||||||
23.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
29.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 900 | 15 | ||||||
8.8.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
26.10.1995 | 260.00 | -0.38% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|