OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	211.00	0.00%	0	0	270.00	0.00%	16 200	60
30.5.1995	295.00	0.00%	11 800	40	225.00	0.00%	6 750	30
14.11.1995	234.00	0.00%	0	0	270.00	-10.00%	5 130	19
5.6.1995	295.00	0.00%	0	0	250.00	0.00%	5 000	20
27.6.1995	290.00	0.00%	0	0	261.50	-5.00%	3 923	15
9.8.1995	251.00	0.00%	0	0	260.00	0.00%	3 900	15
18.5.1995	295.00	+172.00%	6 785	23	250.00	-7.00%	3 750	15
26.7.1995	251.00	+0.40%	2 008	8	290.00	0.00%	3 480	12
21.7.1995	276.00	-4.82%	4 140	15	280.00	-3.00%	3 360	12
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
26.1.1995			0	0	300.00	0.00%	3 000	10
6.9.1995	260.00	0.00%	0	0	267.50	-3.00%	2 675	10
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
21.4.1995			0	0	270.00	+1.00%	2 430	9
6.4.1995			0	0	240.00	0.00%	2 400	10
14.6.1995	295.00	0.00%	3 245	11	250.00	0.00%	1 500	6
28.11.1995	211.00	0.00%	0	0	270.00	0.00%	1 080	4
3.5.1995			0	0	270.00	0.00%	1 080	4
11.4.1995	290.00	0.00%	6 380	22	240.00	0.00%	960	4
6.2.1995			0	0	310.00	+3.00%	930	3
19.4.1995			0	0	264.00	0.00%	264	1
15.11.1995	234.00	0.00%	0	0		0.00%	0	0
16.11.1995	211.00	-9.82%	0	0		0.00%	0	0
17.11.1995	211.00	0.00%	0	0		0.00%	0	0
20.11.1995	211.00	0.00%	2 532	12		0.00%	0	0
21.11.1995	211.00	0.00%	0	0		0.00%	0	0
23.11.1995	211.00	0.00%	0	0		0.00%	0	0
24.11.1995	211.00	0.00%	0	0		0.00%	0	0
27.11.1995	211.00	0.00%	0	0		0.00%	0	0
29.11.1995	211.00	0.00%	0	0		0.00%	0	0
30.11.1995	189.90	-10.00%	0	0		0.00%	0	0
1.12.1995	189.90	0.00%	0	0		0.00%	0	0
4.12.1995	189.90	0.00%	0	0		0.00%	0	0
5.12.1995	189.90	0.00%	0	0		0.00%	0	0
6.12.1995	189.90	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	+0.05%	11 780	62		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
11.12.1995	171.00	-10.00%	0	0		0.00%	0	0
12.12.1995	171.00	0.00%	0	0		0.00%	0	0
13.12.1995	171.00	0.00%	0	0		0.00%	0	0
14.12.1995	153.90	-10.00%	0	0		0.00%	0	0
15.12.1995	153.90	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	261.00	+0.38%	2 610	10		0.00%	0	0
27.9.1995	261.00	0.00%	0	0		0.00%	0	0
28.9.1995	261.00	0.00%	0	0		0.00%	0	0
29.9.1995	261.00	0.00%	0	0		0.00%	0	0
2.10.1995	261.00	0.00%	0	0		0.00%	0	0
3.10.1995	261.00	0.00%	0	0		0.00%	0	0
4.10.1995	261.00	0.00%	0	0		0.00%	0	0
5.10.1995	261.00	0.00%	0	0		0.00%	0	0
6.10.1995	261.00	0.00%	0	0		0.00%	0	0
9.10.1995	261.00	0.00%	0	0		0.00%	0	0
10.10.1995	261.00	0.00%	0	0		0.00%	0	0
11.10.1995	261.00	0.00%	0	0		-1.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
13.10.1995	261.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›