OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| 13.9.1994 | 450.00 | -1 000.00% | 450 | 1 | ||||||||||
| 9.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 650.00 | -497.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 481.00 | -494.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 684.00 | -486.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 490.00 | -485.00% | 4 900 | 10 | ||||||||||
| 27.9.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 282.00 | -472.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 270.00 | -287.00% | 3 240 | 12 | ||||||||||
| 8.3.1995 | 320.00 | -92.00% | 320 | 1 | ||||||||||
| 10.1.1995 | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
| 24.7.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 260.00 | -0.38% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
