OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	260.00	0.00%	0	0		+3.00%	0	0
6.2.1995			0	0	310.00	+3.00%	930	3
24.7.1995	263.00	-4.71%	0	0		+4.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
23.8.1995	251.00	0.00%	0	0		+6.00%	0	0
20.1.1995	323.00	+487.00%	0	0		+7.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
18.4.1995			0	0		+10.00%	0	0
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
‹‹ First 20    ‹ Previous 200