OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 2 675 | 10 | ||||||
| 7.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.7.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
| 21.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.8.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 5.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| ||||||||||||||
