OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 95.00 | -4.04% | 67 830 | 714 | -2.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1994 | 719.00 | +496.00% | 19 413 | 27 | ||||||||||
6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
5.5.1995 | 290.00 | 0.00% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 295.00 | 0.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||||
12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
7.6.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 490.00 | -485.00% | 4 900 | 10 | ||||||||||
5.2.1996 | 123.42 | -9.99% | 4 813 | 39 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 152.36 | +9.99% | 4 723 | 31 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 290.00 | +34.00% | 4 640 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
30.5.1996 | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | +1.01% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||||
2.12.1994 | 270.00 | -287.00% | 3 240 | 12 | ||||||||||
28.3.1996 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 95.00 | 0.00% | 2 850 | 30 | +4.86% | 0 | ||||||||
28.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
26.9.1995 | 261.00 | +0.38% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 124.00 | +0.46% | 2 604 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 86.00 | -5.49% | 2 580 | 30 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 211.00 | 0.00% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
12.6.1995 | 295.00 | 0.00% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 95.00 | -2.06% | 2 280 | 24 | 0 | 0 | ||||||||
29.4.1996 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | +1.85% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
5.2.1997 | 95.00 | 0.00% | 1 995 | 21 | 0.00% | 0 | ||||||||
23.6.1995 | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | -0.38% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
16.9.1996 | 101.00 | -3.80% | 1 515 | 15 | +1.00% | 0 | 0 | |||||||
4.3.1997 | 95.00 | 0.00% | 1 330 | 14 | +0.71% | 0 | ||||||||
7.12.1994 | 311.00 | +471.00% | 1 244 | 4 | ||||||||||
30.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | -1.00% | 990 | 10 | -9.00% | 0 | 0 | |||||||
31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||||
21.2.1997 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | ||||||||
5.9.1995 | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 95.00 | -4.04% | 760 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 107.00 | 0.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
10.10.1996 | 99.00 | -1.98% | 594 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | -8.33% | 594 | 6 | -10.00% | 0 | 0 | |||||||
24.1.1997 | 97.00 | -3.09% | 582 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 93.00 | 0.00% | 558 | 6 | +0.95% | 0 | ||||||||
21.11.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | ||||||||
13.9.1995 | 260.00 | 0.00% | 520 | 2 | +2.00% | 0 | 0 | |||||||
12.9.1994 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
13.9.1994 | 450.00 | -1 000.00% | 450 | 1 | ||||||||||
31.1.1997 | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
11.3.1997 | 93.00 | -2.10% | 372 | 4 | 0.00% | 0 | ||||||||
8.3.1995 | 320.00 | -92.00% | 320 | 1 | ||||||||||
24.10.1996 | 91.00 | -4.21% | 273 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.2.1996 | 120.00 | -3.22% | 240 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | -1.86% | 210 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
8.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
26.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.6.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | -6.75% | 0 | ||||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -1.00% | 1 512 | 15 | ||||||
12.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
5.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
2.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
30.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
6.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
5.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
3.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 95.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
26.2.1997 | 95.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
25.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | 0.00% | 1 945 | 21 | ||||||
24.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 93.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
27.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 860 | 9 | ||||||
26.3.1997 | 93.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
25.3.1997 | 93.00 | 0.00% | 0 | 0 | 93.60 | -2.09% | 1 404 | 15 | ||||||
24.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
21.3.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 93.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
18.3.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 93.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 1 894 | 20 | ||||||
14.3.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 93.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | +0.32% | 1 389 | 15 | ||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
12.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
1.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|