ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
25.7.1996 | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 325.00 | -9.97% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 423.00 | +9.87% | 14 805 | 35 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 420.00 | -0.70% | 15 540 | 37 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -9.80% | 20 700 | 50 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 385.00 | -9.41% | 20 790 | 54 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 350.00 | -9.09% | 21 000 | 60 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 424.00 | -1.62% | 21 200 | 50 | 354.00 | 0.00% | 1 062 | 3 | ||||||
7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
8.2.1996 | 400.00 | +4.43% | 28 400 | 71 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||||
20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
1.2.1996 | 349.00 | -0.28% | 33 853 | 97 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 430.00 | -2.27% | 43 000 | 100 | 390.00 | -1.00% | 2 340 | 6 | ||||||
27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||||
20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
22.2.1996 | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
|