ORGATEX A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1994	1 000.00	+224.00%	5 000	5
21.7.1994	980.00	+594.00%	4 900	5
20.9.1994	978.00	+493.00%	4 890	5
2.11.1994	960.00	-400.00%	4 800	5
9.5.1996	279.00	-10.00%	4 743	17		0.00%	0	0
27.5.1996	215.00	-2.27%	4 300	20		0.00%	0	0
26.7.1995	459.00	+4.79%	3 672	8	405.50	-6.00%	7 930	20
17.3.1995	600.00	+416.00%	3 600	6
19.5.1995	570.00	0.00%	3 420	6		0.00%	0	0
17.5.1995	570.00	+160.00%	3 420	6		0.00%	0	0
12.9.1996	112.50	-10.00%	3 375	30		0.00%	0	0
23.5.1996	220.00	+7.31%	2 860	13		0.00%	0	0
28.3.1996	400.00	-4.76%	2 800	7		-10.00%	0	0
5.12.1996	53.15	-9.99%	2 658	50		0.00%	0
1.4.1996	360.00	-10.00%	2 520	7		-5.00%	0	0
13.5.1996	252.00	-9.67%	2 520	10		0.00%	0	0
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
19.9.1996	91.13	-9.99%	1 823	20		-20.00%	0	0
1.8.1996	180.00	-4.76%	1 800	10		0.00%	0	0
12.12.1996	43.06	-9.99%	1 765	41		0.00%	0
7.11.1996	90.00	0.00%	1 710	19		-6.68%	0
26.10.1995	542.00	-9.96%	1 626	3		0.00%	0	0
17.10.1996	82.80	-10.00%	1 408	17		0.00%	0	0
17.2.1997	46.65	-4.98%	1 400	30	40.50	0.00%	446	11
14.1.1997	47.00	+1.48%	1 175	25	35.00	-7.89%	350	10
25.11.1996	72.90	-10.00%	1 094	15		0.00%	0
28.1.1997	46.88	+4.99%	938	20	33.50	-4.28%	335	10
4.11.1996	90.00	0.00%	900	10		-4.39%	0
24.6.1996	210.00	-5.82%	630	3	210.00	0.00%	1 260	6
31.3.1995	600.00	0.00%	600	1		0.00%	0	0
12.8.1996	145.80	-10.00%	583	4		0.00%	0	0
29.8.1996	125.00	+5.93%	500	4		0.00%	0	0
23.12.1996	46.89	+9.99%	422	9		0.00%	0
2.9.1996	125.00	0.00%	125	1		0.00%	0	0
23.9.1996	92.00	+0.95%	92	1		0.00%	0	0
31.10.1996	90.00	+9.79%	90	1	0.00	0.00%	0	0
30.10.1996	81.97	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	81.97	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	81.97	0.00%	0	0	79.00	0.00%	8 769	111
24.10.1996	81.97	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	74.52	0.00%	0	0	0.00	-0.12%	0	0
22.10.1996	74.52	0.00%	0	0	79.10	+0.12%	2 294	29
21.10.1996	74.52	-10.00%	0	0	0.00	-7.60%	0	0
18.10.1996	82.80	0.00%	0	0		-5.00%	0	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0		-3.25%	0
5.11.1996	90.00	0.00%	0	0		-4.67%	0
18.9.1996	101.25	0.00%	0	0		0.00%	0	0
17.9.1996	101.25	0.00%	0	0		0.00%	0	0
16.9.1996	101.25	-10.00%	0	0		0.00%	0	0
13.9.1996	112.50	0.00%	0	0		0.00%	0	0
11.9.1996	125.00	0.00%	0	0		0.00%	0	0
10.9.1996	125.00	0.00%	0	0		0.00%	0	0
9.9.1996	125.00	0.00%	0	0		0.00%	0	0
6.9.1996	125.00	0.00%	0	0		0.00%	0	0
5.9.1996	125.00	0.00%	0	0		0.00%	0	0
4.9.1996	125.00	0.00%	0	0		0.00%	0	0
3.9.1996	125.00	0.00%	0	0		0.00%	0	0
23.8.1996	118.10	0.00%	0	0		0.00%	0	0
22.8.1996	118.10	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›