ORGATEX A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
13.5.1996 | 252.00 | -9.67% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 90.00 | 0.00% | 900 | 10 | -4.39% | 0 | ||||||||
1.8.1996 | 180.00 | -4.76% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
23.12.1996 | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
1.4.1996 | 360.00 | -10.00% | 2 520 | 7 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 400.00 | -4.76% | 2 800 | 7 | -10.00% | 0 | 0 | |||||||
14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
19.5.1995 | 570.00 | 0.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||||
7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.80 | -10.00% | 583 | 4 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||||
26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.97 | 0.00% | 0 | 0 | 79.00 | 0.00% | 8 769 | 111 | ||||||
24.10.1996 | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 74.52 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1996 | 74.52 | 0.00% | 0 | 0 | 79.10 | +0.12% | 2 294 | 29 | ||||||
21.10.1996 | 74.52 | -10.00% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
18.10.1996 | 82.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
18.9.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|