ORGATEX A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	47.00	0.00%	0	0	35.00	0.00%	175	5
31.1.1997	51.68	0.00%	0	0	39.00	+6.84%	195	5
26.5.1998					7.00	0.00%	35	5
6.1.1998					5.00	+25.00%	25	5
7.8.1997					30.00	0.00%	120	4
2.4.1996	360.00	0.00%	0	0	360.00	-5.00%	1 440	4
6.8.1996	180.00	0.00%	0	0	148.00	-9.00%	592	4
3.2.1995	670.00	-482.00%	6 700	10	765.00	-10.00%	3 060	4
6.10.1995	612.00	+4.97%	0	0	462.00	+10.00%	1 848	4
8.12.1995	470.00	0.00%	0	0	409.00	-7.00%	1 636	4
10.11.1995	402.00	0.00%	0	0	465.50	-5.00%	1 397	3
25.4.1996	424.00	-1.62%	21 200	50	354.00	0.00%	1 062	3
6.2.1996	383.00	0.00%	0	0	400.00	0.00%	1 200	3
29.7.1996	189.00	0.00%	0	0	180.00	0.00%	360	2
21.5.1996	205.00	0.00%	0	0	230.00	0.00%	230	1
3.10.1995	530.00	0.00%	0	0	420.00	+8.00%	420	1
9.10.1995	642.00	+4.90%	0	0	492.50	+7.00%	493	1
5.10.1995	583.00	+4.85%	5 247	9		0.00%	0	0
17.1.1996	470.00	0.00%	0	0		+10.00%	0	0
16.1.1996	470.00	0.00%	0	0		0.00%	0	0
15.1.1996	470.00	0.00%	0	0		0.00%	0	0
12.1.1996	470.00	0.00%	0	0		0.00%	0	0
19.7.1995	438.00	0.00%	0	0		0.00%	0	0
18.7.1995	438.00	0.00%	0	0		0.00%	0	0
17.7.1995	438.00	0.00%	0	0		0.00%	0	0
14.7.1995	438.00	0.00%	0	0		0.00%	0	0
13.7.1995	438.00	0.00%	0	0		-5.00%	0	0
12.7.1995	438.00	0.00%	0	0		-5.00%	0	0
11.7.1995	438.00	0.00%	0	0		0.00%	0	0
10.7.1995	438.00	0.00%	0	0		0.00%	0	0
4.7.1995	438.00	0.00%	0	0		-10.00%	0	0
3.7.1995	438.00	0.00%	0	0		0.00%	0	0
30.6.1995	438.00	0.00%	0	0		0.00%	0	0
29.6.1995	438.00	0.00%	0	0		0.00%	0	0
28.6.1995	438.00	0.00%	0	0		0.00%	0	0
27.6.1995	438.00	0.00%	0	0		0.00%	0	0
26.6.1995	438.00	0.00%	0	0		0.00%	0	0
23.6.1995	438.00	0.00%	0	0		0.00%	0	0
22.6.1995	438.00	0.00%	0	0		0.00%	0	0
21.6.1995	438.00	0.00%	0	0		0.00%	0	0
20.6.1995	438.00	0.00%	0	0		0.00%	0	0
19.6.1995	438.00	0.00%	0	0		0.00%	0	0
16.6.1995	438.00	0.00%	0	0		0.00%	0	0
15.6.1995	438.00	0.00%	0	0		0.00%	0	0
14.6.1995	438.00	0.00%	0	0		0.00%	0	0
13.6.1995	438.00	0.00%	0	0		-4.00%	0	0
12.6.1995	438.00	0.00%	0	0		0.00%	0	0
9.6.1995	438.00	0.00%	0	0		0.00%	0	0
8.6.1995	438.00	0.00%	0	0		0.00%	0	0
29.5.1995	443.00	-493.00%	0	0		0.00%	0	0
26.5.1995	466.00	-489.00%	0	0		-2.00%	0	0
25.5.1995	490.00	-485.00%	0	0		-10.00%	0	0
24.5.1995	515.00	-498.00%	0	0		0.00%	0	0
23.5.1995	542.00	-491.00%	0	0		0.00%	0	0
22.5.1995	570.00	0.00%	9 120	16		0.00%	0	0
19.5.1995	570.00	0.00%	3 420	6		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	570.00	+160.00%	3 420	6		0.00%	0	0
16.5.1995	561.00	-491.00%	0	0		0.00%	0	0
15.5.1995	590.00	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›