ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	674.00	+4.98%	5 392	8	482.00	-2.00%	4 338	9
28.9.1995	505.00	+4.98%	0	0		-1.00%	0	0
13.10.1995	779.00	+4.98%	16 359	21		+6.00%	0	0
6.10.1995	612.00	+4.97%	0	0	462.00	+10.00%	1 848	4
29.9.1995	530.00	+4.95%	0	0		+7.00%	0	0
12.10.1995	742.00	+4.95%	0	0		+7.00%	0	0
9.10.1995	642.00	+4.90%	0	0	492.50	+7.00%	493	1
4.10.1995	556.00	+4.90%	5 560	10	420.00	0.00%	3 780	9
11.10.1995	707.00	+4.89%	0	0		+10.00%	0	0
5.10.1995	583.00	+4.85%	5 247	9		0.00%	0	0
25.9.1995	481.00	+4.79%	0	0		0.00%	0	0
26.7.1995	459.00	+4.79%	3 672	8	405.50	-6.00%	7 930	20
6.6.1995	438.00	+4.78%	0	0		0.00%	0	0
5.6.1995	418.00	+4.76%	0	0		0.00%	0	0
13.6.1996	247.00	+4.66%	7 904	32	207.00	-10.00%	1 449	7
8.2.1996	400.00	+4.43%	28 400	71		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
14.1.1997	47.00	+1.48%	1 175	25	35.00	-7.89%	350	10
23.9.1996	92.00	+0.95%	92	1		0.00%	0	0
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
4.4.1996	361.00	+0.27%	8 664	24		0.00%	0	0
3.4.1996	360.00	0.00%	0	0		0.00%	0	0
2.4.1996	360.00	0.00%	0	0	360.00	-5.00%	1 440	4
10.4.1996	361.00	0.00%	0	0		0.00%	0	0
9.4.1996	361.00	0.00%	0	0		0.00%	0	0
5.4.1996	361.00	0.00%	0	0		0.00%	0	0
29.3.1996	400.00	0.00%	0	0		-7.00%	0	0
17.4.1996	357.00	0.00%	0	0		0.00%	0	0
16.4.1996	357.00	0.00%	0	0		0.00%	0	0
12.4.1996	325.00	0.00%	0	0	350.00	0.00%	10 760	30
19.4.1996	392.00	0.00%	0	0		+2.00%	0	0
24.4.1996	431.00	0.00%	0	0	354.00	0.00%	4 248	12
23.4.1996	431.00	0.00%	0	0		+7.00%	0	0
24.5.1996	220.00	0.00%	0	0		0.00%	0	0
17.5.1996	227.00	0.00%	0	0		-12.00%	0	0
15.5.1996	252.00	0.00%	0	0		0.00%	0	0
14.5.1996	252.00	0.00%	0	0		0.00%	0	0
10.5.1996	279.00	0.00%	0	0		0.00%	0	0
7.5.1996	310.00	0.00%	0	0		0.00%	0	0
3.5.1996	344.00	0.00%	0	0		-8.00%	0	0
30.4.1996	382.00	0.00%	0	0		0.00%	0	0
26.4.1996	424.00	0.00%	0	0		-5.00%	0	0
12.6.1996	236.00	0.00%	0	0		0.00%	0	0
11.6.1996	236.00	0.00%	0	0		0.00%	0	0
10.6.1996	236.00	0.00%	0	0		0.00%	0	0
7.6.1996	236.00	0.00%	0	0		0.00%	0	0
22.5.1996	205.00	0.00%	0	0		0.00%	0	0
21.5.1996	205.00	0.00%	0	0	230.00	0.00%	230	1
5.6.1996	215.00	0.00%	0	0		0.00%	0	0
4.6.1996	215.00	0.00%	0	0		0.00%	0	0
3.6.1996	215.00	0.00%	0	0		0.00%	0	0
31.5.1996	215.00	0.00%	0	0		0.00%	0	0
30.5.1996	215.00	0.00%	0	0		0.00%	0	0
29.5.1996	215.00	0.00%	0	0	230.00	0.00%	3 910	17
28.5.1996	215.00	0.00%	0	0		0.00%	0	0
7.8.1996	180.00	0.00%	0	0		+1.00%	0	0
6.8.1996	180.00	0.00%	0	0	148.00	-9.00%	592	4
5.8.1996	180.00	0.00%	0	0		-10.00%	0	0
2.8.1996	180.00	0.00%	0	0	180.00	0.00%	1 440	8
31.7.1996	189.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›