ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 1 035.00 | +963.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
| 20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
| 9.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
| 21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
| 17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
| 19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
| 23.12.1996 | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
| 24.10.1996 | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
