ORGATEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 741.00 | -996.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 707.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
| 2.2.1995 | 704.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 702.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 702.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||||
| 9.3.1995 | 637.00 | -492.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| 19.10.1995 | 632.00 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
