ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
| 4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 4.3.1996 | 385.00 | -7.00% | 6 160 | 16 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 2.5.1996 | 344.00 | -9.94% | 6 880 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
| 13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
| 11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||||
| 4.4.1996 | 361.00 | +0.27% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
| 22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
| 6.5.1996 | 310.00 | -9.88% | 9 300 | 30 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| ||||||||||||||
