ORGATEX A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 361.00 | +0.27% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
| 28.1.1997 | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
| 19.9.1996 | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
| 27.5.1996 | 215.00 | -2.27% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 344.00 | -9.94% | 6 880 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
| 7.11.1996 | 90.00 | 0.00% | 1 710 | 19 | -6.68% | 0 | ||||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||||
| 17.10.1996 | 82.80 | -10.00% | 1 408 | 17 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 279.00 | -10.00% | 4 743 | 17 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 385.00 | -7.00% | 6 160 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
| 25.11.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| ||||||||||||||
