ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	42.63	+9.98%	0	0		0.00%	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
22.4.1996	431.00	+9.94%	10 775	25	353.00	-7.00%	8 244	25
7.3.1996	423.00	+9.87%	14 805	35		0.00%	0	0
15.4.1996	357.00	+9.84%	0	0		-2.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
18.4.1996	392.00	+9.80%	29 400	75	345.00	-1.00%	3 450	10
31.10.1996	90.00	+9.79%	90	1	0.00	0.00%	0	0
6.6.1996	236.00	+9.76%	0	0		0.00%	0	0
5.2.1996	383.00	+9.74%	0	0		0.00%	0	0
22.2.1996	510.00	+7.82%	178 500	350		0.00%	0	0
23.5.1996	220.00	+7.31%	2 860	13		0.00%	0	0
29.8.1996	125.00	+5.93%	500	4		0.00%	0	0
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
30.1.1997	51.68	+4.99%	0	0			0	0
29.1.1997	49.22	+4.99%	0	0		+5.97%	0
28.1.1997	46.88	+4.99%	938	20	33.50	-4.28%	335	10
7.1.1997	56.84	+4.98%	0	0		-0.08%	0
6.1.1997	54.14	+4.98%	0	0		-0.08%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›