ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 344.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.1.1997 | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
| 15.9.1997 | -7.69% | 0 | ||||||||||||
| 24.4.1997 | 40.01 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.2.1997 | 51.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.10.1996 | 74.52 | -10.00% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
| 28.8.1997 | -7.40% | 0 | ||||||||||||
| 26.5.1997 | 40.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 12.9.1997 | -7.14% | 0 | ||||||||||||
| 22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
| 29.3.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 470.00 | 0.00% | 0 | 0 | 409.00 | -7.00% | 1 636 | 4 | ||||||
| 6.8.1997 | 30.00 | -6.97% | 690 | 23 | ||||||||||
| 7.11.1996 | 90.00 | 0.00% | 1 710 | 19 | -6.68% | 0 | ||||||||
| 8.9.1997 | -6.25% | 0 | ||||||||||||
| 31.10.1995 | 488.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.7.1995 | 459.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
| 5.9.1997 | -5.88% | 0 | ||||||||||||
| ||||||||||||||
