ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	46.65	0.00%	0	0		+2.43%	0
22.4.1997	40.01	0.00%	0	0		+2.38%	0
6.3.1998					5.10	+2.00%	510	100
8.7.1996	210.00	0.00%	0	0	210.00	+2.00%	1 680	8
18.6.1996	247.00	0.00%	0	0		+2.00%	0	0
19.4.1996	392.00	0.00%	0	0		+2.00%	0	0
20.2.1996	473.00	0.00%	0	0		+2.00%	0	0
16.2.1996	430.00	0.00%	0	0	390.00	+2.00%	7 975	20
9.7.1997						+1.72%	0
10.6.1997						+1.72%	0
16.7.1997					30.00	+1.69%	300	10
11.6.1997						+1.69%	0
10.2.1997	51.68	0.00%	0	0		+1.29%	0
12.2.1997	51.68	0.00%	0	0		+1.28%	0
18.2.1997	46.65	0.00%	0	0		+1.23%	0
30.4.1997	40.01	0.00%	0	0		+1.19%	0
7.8.1996	180.00	0.00%	0	0		+1.00%	0	0
17.6.1996	247.00	0.00%	0	0		+1.00%	0	0
23.2.1996	510.00	0.00%	0	0		+1.00%	0	0
2.10.1995	530.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›