ORGATEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
13.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.65 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
25.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||||
28.3.1997 | 46.65 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
1.4.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 46.65 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
3.4.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|