ORGREZ BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 200.00 | +946.00% | 6 600 | 33 | ||||||||||
| 4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
| 12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 349.00 | +974.00% | 6 282 | 18 | ||||||||||
| 18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||||
| 21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||||
| 9.6.1994 | 350.00 | +736.00% | 5 600 | 16 | ||||||||||
| 11.8.1994 | 268.00 | 0.00% | 5 360 | 20 | ||||||||||
| 26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
| 19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
| 11.10.1994 | 295.00 | +498.00% | 4 425 | 15 | ||||||||||
| 25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
| 18.8.1994 | 280.00 | +447.00% | 4 200 | 15 | ||||||||||
| 23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||||
| 6.6.1994 | 297.00 | +1 000.00% | 4 158 | 14 | ||||||||||
| 23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
| 5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
| ||||||||||||||
