ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
| 7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
| 11.12.2000 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 1.9.1999 | 135.00 | 0.00% | 270 | 2 | ||||||||||
| 23.11.2001 | 39.80 | +3.91% | 279 | 7 | ||||||||||
| 17.5.2001 | 57.70 | +9.90% | 289 | 5 | ||||||||||
| 19.1.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 13.12.2000 | 50.00 | +1.01% | 300 | 6 | ||||||||||
| 25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 2.2.1998 | 100.10 | 0.00% | 300 | 3 | ||||||||||
| 16.2.2001 | 50.10 | -0.19% | 301 | 6 | ||||||||||
| 11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| 4.5.2001 | 52.00 | -1.32% | 312 | 6 | ||||||||||
| 27.4.2001 | 52.70 | 0.00% | 316 | 6 | ||||||||||
| 1.12.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 29.11.2001 | 41.00 | -4.65% | 328 | 8 | ||||||||||
| 21.6.2001 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 29.5.1996 | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ||||||||||||||
