ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 260.00 | -909.00% | 7 800 | 30 | ||||||||||
| 1.2.1994 | 395.00 | -877.00% | 1 185 | 3 | ||||||||||
| 10.2.1994 | 395.00 | -813.00% | 1 185 | 3 | ||||||||||
| 11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 181.83 | -500.00% | 545 | 3 | ||||||||||
| 6.12.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 119.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 125.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 132.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
