ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	87.32	0.00%	0	0		+10.00%	0	0
9.2.1996	87.32	0.00%	0	0		+10.00%	0	0
5.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.7.1995	114.00	0.00%	0	0		+10.00%	0	0
18.7.1995	114.00	0.00%	0	0		+10.00%	0	0
20.5.1997	145.36	+4.99%	0	0		+9.98%	0
21.5.1997	145.36	0.00%	0	0		+9.96%	0
6.3.2001					49.70	+9.95%	0	0
6.11.1997					312.00	+9.95%	2 184	7
15.5.1997	131.85	0.00%	0	0		+9.95%	0
1.2.2001					54.20	+9.93%	0	0
17.5.2001					57.70	+9.90%	289	5
4.12.2000					45.50	+9.90%	0	0
15.11.2001					42.30	+9.87%	0	0
14.5.1997	131.85	+4.99%	0	0		+9.83%	0
1.12.2000					41.40	+9.81%	0	0
11.10.1999					163.00	+9.76%	0	0
16.10.1997						+9.75%	0
14.4.1997	108.00	0.00%	0	0		+9.74%	0
13.3.1998					0.00	+9.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›