ORLIČAN CHOCEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	33.28	-4.99%	0	0
6.8.1996	33.44	-4.97%	0	0
25.7.1996	33.60	+5.00%	470	14
11.7.1996	35.03	-4.99%	0	0
5.8.1996	35.19	-4.99%	0	0
26.7.1996	35.28	+5.00%	0	0
10.7.1996	36.87	-4.99%	0	0
17.5.1996	37.00	0.00%	0	0
16.5.1996	37.00	0.00%	3 145	85
15.5.1996	37.00	0.00%	0	0
14.5.1996	37.00	0.00%	0	0
13.5.1996	37.00	-8.64%	3 367	91
29.7.1996	37.04	+4.98%	0	0
30.7.1996	37.04	0.00%	0	0
31.7.1996	37.04	0.00%	0	0
1.8.1996	37.04	0.00%	0	0
2.8.1996	37.04	0.00%	0	0
29.5.1996	38.00	0.00%	0	0
28.5.1996	38.00	0.00%	0	0
27.5.1996	38.00	-9.09%	1 330	35
‹‹ First 60     ‹ Previous 20 Next 20 ›