ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 103.00 | -29.00% | 824 | 8 | ||||||||||
30.5.1996 | 41.80 | +10.00% | 836 | 20 | ||||||||||
21.7.1995 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 105.00 | -403.00% | 840 | 8 | ||||||||||
27.7.1995 | 68.06 | +4.99% | 953 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 70.00 | -17.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 200.00 | +101.00% | 1 000 | 5 | ||||||||||
16.11.1995 | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.00 | 0.00% | 1 064 | 19 | -2.00% | 0 | 0 | |||||||
8.12.1994 | 108.15 | +500.00% | 1 082 | 10 | ||||||||||
29.4.1996 | 40.10 | -9.98% | 1 123 | 28 | ||||||||||
18.11.1994 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
11.3.1996 | 46.00 | +0.21% | 1 288 | 28 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | -4.44% | 1 290 | 30 | ||||||||||
27.11.1995 | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
6.6.1996 | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
27.5.1996 | 38.00 | -9.09% | 1 330 | 35 | ||||||||||
18.1.1996 | 58.00 | +3.57% | 1 334 | 23 | +4.00% | 0 | 0 | |||||||
|