ORLIČAN CHOCEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 215.00 | -1 856.00% | 7 525 | 35 | ||||||||||
| 10.6.1996 | 44.00 | 0.00% | 7 392 | 168 | ||||||||||
| 26.2.1996 | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||||
| 4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
| 15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| 22.4.1996 | 49.50 | +10.00% | 6 386 | 129 | ||||||||||
| 10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
| 28.3.1996 | 53.00 | +3.92% | 6 042 | 114 | ||||||||||
| 14.3.1994 | 280.00 | +526.00% | 5 880 | 21 | ||||||||||
| 7.10.1994 | 104.73 | +499.00% | 5 865 | 56 | ||||||||||
| 27.9.1994 | 109.10 | -499.00% | 5 564 | 51 | ||||||||||
| 19.5.1994 | 248.00 | -981.00% | 5 456 | 22 | ||||||||||
| 28.3.1994 | 269.00 | -973.00% | 5 380 | 20 | ||||||||||
| 9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
| 25.4.1996 | 44.55 | -10.00% | 5 301 | 119 | ||||||||||
| 28.4.1994 | 146.53 | -999.00% | 5 275 | 36 | ||||||||||
| ||||||||||||||
