ORLIČAN CHOCEŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||||
26.1.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 624 | 28 | ||||||
4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 414 | 28 | ||||||
31.5.1995 | 0 | 0 | 54.00 | -5.00% | 1 296 | 24 | ||||||||
14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
13.7.1995 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
7.7.1995 | 80.00 | -25.00% | 1 680 | 21 | ||||||||||
4.5.1995 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | -3.00% | 1 218 | 21 | ||||||
19.2.1996 | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 697 | 17 | ||||||
5.6.1995 | 56.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
14.3.1996 | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||||
8.2.1996 | 63.16 | +9.99% | 0 | 0 | 55.00 | -4.00% | 770 | 14 | ||||||
21.12.1995 | 59.00 | +9.00% | 826 | 14 | ||||||||||
8.12.1995 | 56.14 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
20.11.1995 | 65.00 | 0.00% | 1 820 | 28 | 61.00 | -3.00% | 854 | 14 | ||||||
|