ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 148.72 | -999.00% | 2 231 | 15 | ||||||||||
| 24.3.1994 | 298.00 | +996.00% | 4 470 | 15 | ||||||||||
| 16.11.1995 | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 178.20 | +1 000.00% | 2 851 | 16 | ||||||||||
| 27.11.1995 | 77.00 | +7.69% | 1 309 | 17 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| 7.12.1993 | 309.00 | +1 976.00% | 5 253 | 17 | ||||||||||
| 1.6.1995 | 56.00 | 0.00% | 1 064 | 19 | -2.00% | 0 | 0 | |||||||
| 5.10.1994 | 95.00 | -328.00% | 1 805 | 19 | ||||||||||
| 1.8.1994 | 180.00 | +101.00% | 3 420 | 19 | ||||||||||
| 30.5.1996 | 41.80 | +10.00% | 836 | 20 | ||||||||||
| 31.8.1995 | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
| 28.2.1995 | 86.00 | +102.00% | 1 720 | 20 | ||||||||||
| 27.1.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 109.41 | -499.00% | 2 188 | 20 | ||||||||||
| 28.3.1994 | 269.00 | -973.00% | 5 380 | 20 | ||||||||||
| 23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
| 16.10.1995 | 75.00 | -9.14% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 108.00 | +160.00% | 2 268 | 21 | ||||||||||
| 31.5.1994 | 226.00 | 0.00% | 4 746 | 21 | ||||||||||
| ||||||||||||||
