ORLIČAN CHOCEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
| 20.5.1996 | 38.00 | +2.70% | 2 128 | 56 | ||||||||||
| 4.4.1996 | 51.00 | 0.00% | 2 856 | 56 | ||||||||||
| 7.3.1996 | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||||
| 29.2.1996 | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||||
| 11.1.1996 | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.00 | 0.00% | 4 200 | 56 | -9.00% | 0 | 0 | |||||||
| 7.10.1994 | 104.73 | +499.00% | 5 865 | 56 | ||||||||||
| 25.4.1995 | 70.12 | -499.00% | 3 786 | 54 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 241.00 | -973.00% | 12 532 | 52 | ||||||||||
| 29.11.1994 | 103.30 | +499.00% | 5 268 | 51 | ||||||||||
| 27.9.1994 | 109.10 | -499.00% | 5 564 | 51 | ||||||||||
| 6.9.1994 | 100.00 | +288.00% | 5 100 | 51 | ||||||||||
| 17.3.1994 | 301.00 | +750.00% | 15 351 | 51 | ||||||||||
| 7.8.1996 | 31.77 | -4.99% | 1 589 | 50 | ||||||||||
| 29.5.1995 | 57.60 | -499.00% | 2 880 | 50 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 368.00 | -2 000.00% | 18 400 | 50 | ||||||||||
| 15.5.1995 | 55.00 | -355.00% | 2 695 | 49 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
