ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	32.00	0.00%	1 440	45		+315.00%	0	0
26.8.1997						+200.00%	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
7.11.1997						+20.00%	0
27.1.2000					7.40	+19.35%	0	0
6.11.1997					5.00	+19.04%	1 890	378
10.11.1997						+16.66%	0
8.4.1998					11.00	+12.76%	3 594	360
2.12.1997						+12.50%	0
15.12.1997						+11.11%	0
1.12.1997						+11.11%	0
10.4.1998					0.00	+11.00%	0	0
21.8.1998					0.00	+10.98%	0	0
22.12.2000					7.10	+10.93%	0	0
17.10.1997						+10.60%	0
14.4.1998					0.00	+10.11%	0	0
17.3.1999					22.00	+10.00%	7 568	344
14.10.1998					0.00	+10.00%	0	0
20.2.1998					11.00	+10.00%	1 485	135
18.7.1996	30.50	0.00%	0	0		+10.00%	0	0
15.5.1996	38.00	0.00%	0	0		+10.00%	0	0
24.4.1996	37.00	-0.67%	4 070	110	44.00	+10.00%	2 728	62
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
2.4.1996	43.77	+4.98%	0	0	46.00	+10.00%	3 956	86
9.2.1996	42.10	+0.02%	1 895	45	43.00	+10.00%	172	4
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
26.5.2000					6.70	+9.83%	0	0
30.12.1999					6.80	+9.67%	12 192	1 793
3.2.1999					34.00	+9.67%	2 584	76
7.6.2000					8.00	+9.58%	0	0
30.9.1998					0.00	+9.45%	0	0
19.6.2000					10.50	+9.37%	0	0
12.6.2000					9.40	+9.30%	0	0
16.11.2000					7.10	+9.23%	0	0
15.10.1998					24.00	+9.09%	936	39
1.10.1998					0.00	+9.09%	0	0
3.9.1998					0.00	+9.09%	0	0
9.6.1997						+9.09%	0
6.6.2000					7.30	+8.95%	3 650	500
28.1.1999					26.00	+8.33%	0	0
2.10.1998					0.00	+8.33%	0	0
4.2.2000					8.00	+8.10%	0	0
8.10.1996	30.00	0.00%	3 630	121		+8.00%	0	0
26.9.1996	30.00	0.00%	0	0		+8.00%	0	0
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
4.6.1996	31.60	+4.98%	1 296	41	34.00	+8.00%	2 180	65
23.4.1996	37.25	+4.98%	0	0	40.00	+8.00%	10 800	270
1.2.1996	46.51	+4.98%	2 232	48		+8.00%	0	0
5.10.1998					0.00	+7.69%	0	0
12.11.1997						+7.69%	0
28.2.1997	12.00	0.00%	684	57		+7.69%	0
20.5.1998					13.00	+7.61%	2 821	217
27.3.1997	12.60	0.00%	0	0		+7.43%	0
1.2.1999					29.00	+7.40%	0	0
6.10.1998					0.00	+7.14%	0	0
7.3.1997	12.00	0.00%	0	0		+7.14%	0
2.9.1996	30.20	0.00%	2 839	94		+7.00%	0	0
13.2.1996	42.10	0.00%	0	0		+7.00%	0	0
27.9.1995	48.37	0.00%	0	0	60.00	+7.00%	11 820	197
‹‹ First 20    Next 60 ›