ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.12.1993 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
16.12.1993 | 104.00 | +833.00% | 4 160 | 40 | ||||||||
26.10.1993 | 80.00 | -1 666.00% | 3 600 | 45 | ||||||||
12.10.1993 | 80.00 | -2 000.00% | 4 000 | 50 | ||||||||
21.9.1993 | 115.00 | +1 979.00% | 6 555 | 57 | ||||||||
24.8.1993 | 100.00 | -3 150.00% | 6 500 | 65 | ||||||||
5.10.1993 | 100.00 | -1 304.00% | 6 700 | 67 | ||||||||
19.10.1993 | 96.00 | +2 000.00% | 8 160 | 85 | ||||||||
14.12.1993 | 96.00 | -400.00% | 8 640 | 90 | ||||||||
7.9.1993 | 80.00 | -2 000.00% | 10 000 | 125 | ||||||||
7.12.1993 | 100.00 | 0.00% | 13 000 | 130 | ||||||||
18.11.1993 | 138.00 | 0.00% | 17 940 | 130 | ||||||||
4.11.1993 | 115.00 | +1 979.00% | 23 690 | 206 | ||||||||
30.11.1993 | 100.00 | -942.00% | 35 800 | 358 | ||||||||
16.11.1993 | 138.00 | -1 666.00% | 59 202 | 429 | ||||||||
23.11.1993 | 138.00 | 0.00% | 59 340 | 430 |