ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
27.9.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | +7.00% | 11 820 | 197 | ||||||
10.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 607 | 27 | ||||||
5.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 3 392 | 57 | ||||||
28.9.1995 | 48.37 | 0.00% | 0 | 0 | 57.50 | -4.00% | 5 175 | 90 | ||||||
4.12.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
29.11.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | +5.00% | 5 130 | 90 | ||||||
30.10.1995 | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
26.10.1995 | 39.19 | -9.99% | 0 | 0 | 56.00 | +1.00% | 1 120 | 20 | ||||||
25.10.1995 | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
2.11.1995 | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
23.11.1995 | 37.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 348 | 62 | ||||||
17.11.1995 | 38.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
16.11.1995 | 38.50 | +10.00% | 5 313 | 138 | 54.00 | 0.00% | 2 970 | 55 | ||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
8.11.1995 | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
8.9.1995 | 40.00 | -4.07% | 16 240 | 406 | 52.50 | +7.00% | 4 095 | 78 | ||||||
16.10.1995 | 48.37 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
18.9.1995 | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
|