OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2001 | 22.30 | -0.88% | 67 | 3 | ||||||||||
| 25.9.1997 | 36.00 | +9.09% | 72 | 2 | ||||||||||
| 27.5.1999 | 38.00 | 0.00% | 76 | 2 | ||||||||||
| 8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 17.2.2000 | 29.50 | 0.00% | 89 | 3 | ||||||||||
| 12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
| 4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
| 3.9.1997 | 50.00 | -9.09% | 100 | 2 | ||||||||||
| 8.12.1998 | 35.00 | -2.77% | 105 | 3 | ||||||||||
| 17.6.1997 | 56.00 | -1.75% | 112 | 2 | ||||||||||
| 29.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 28.12.1998 | 40.00 | +2.56% | 120 | 3 | ||||||||||
| 1.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 30.3.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 4.2.1999 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 16.5.1997 | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
| 15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| 10.5.1996 | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
| 22.5.1998 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 12.12.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ||||||||||||||
