OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 271.00 | 0.00% | 9 485 | 35 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 271.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 4 632 | 16 | ||||||
| 23.11.1995 | 271.00 | 0.00% | 13 821 | 51 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 2 825 | 10 | ||||||
| 21.11.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||
| 16.11.1995 | 280.00 | +5.26% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
| 13.11.1995 | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 9.11.1995 | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
| 2.11.1995 | 281.00 | +2.18% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
