OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	258.00	+487.00%	2 580	10		+25.00%	0	0
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
14.9.1995	265.00	0.00%	0	0		+10.00%	0	0
5.9.1995	268.00	0.00%	0	0	243.00	+10.00%	6 075	25
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
1.8.1995	257.00	0.00%	0	0		+10.00%	0	0
31.7.1995	257.00	0.00%	0	0		+10.00%	0	0
28.7.1995	257.00	+4.89%	0	0		+10.00%	0	0
27.7.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	245.00	0.00%	0	0		+10.00%	0	0
25.7.1995	245.00	+1.65%	2 450	10		+10.00%	0	0
24.7.1995	241.00	0.00%	0	0		+10.00%	0	0
21.7.1995	241.00	0.00%	6 507	27		+10.00%	0	0
2.6.1995	247.00	0.00%	0	0		+10.00%	0	0
26.5.1995	256.00	-77.00%	7 680	30		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›