OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					140.00	0.00%	0	0
28.8.2001					140.00	0.00%	0	0
27.8.2001					140.00	0.00%	0	0
24.8.2001					140.00	0.00%	0	0
23.8.2001					140.00	0.00%	1 400	10
22.8.2001					140.00	0.00%	0	0
21.8.2001					140.00	-9.09%	0	0
20.8.2001					154.00	+10.00%	4 620	30
17.8.2001					140.00	0.00%	0	0
16.8.2001					140.00	0.00%	0	0
15.8.2001					140.00	+3.70%	2 800	20
14.8.2001					135.00	+7.48%	2 430	18
13.8.2001					125.60	+9.98%	1 256	10
10.8.2001					114.20	+9.91%	0	0
9.8.2001					103.90	+4.94%	0	0
8.8.2001					99.00	+10.00%	0	0
7.8.2001					90.00	0.00%	900	10
6.8.2001					90.00	0.00%	0	0
3.8.2001					90.00	0.00%	0	0
2.8.2001					90.00	0.00%	0	0
1.8.2001					90.00	0.00%	0	0
31.7.2001					90.00	0.00%	0	0
30.7.2001					90.00	-2.80%	0	0
27.7.2001					92.60	-9.92%	0	0
26.7.2001					102.80	0.00%	0	0
25.7.2001					102.80	0.00%	0	0
24.7.2001					102.80	0.00%	0	0
23.7.2001					102.80	0.00%	0	0
20.7.2001					102.80	0.00%	0	0
19.7.2001					102.80	0.00%	0	0
18.7.2001					102.80	0.00%	0	0
17.7.2001					102.80	0.00%	0	0
16.7.2001					102.80	0.00%	0	0
13.7.2001					102.80	0.00%	0	0
12.7.2001					102.80	0.00%	0	0
11.7.2001					102.80	-9.98%	0	0
10.7.2001					114.20	0.00%	0	0
9.7.2001					114.20	0.00%	0	0
4.7.2001					114.20	0.00%	0	0
3.7.2001					114.20	0.00%	0	0
2.7.2001					114.20	0.00%	0	0
29.6.2001					114.20	0.00%	0	0
28.6.2001					114.20	0.00%	0	0
27.6.2001					114.20	0.00%	0	0
26.6.2001					114.20	0.00%	0	0
25.6.2001					114.20	+8.24%	0	0
22.6.2001					105.50	0.00%	12 500	125
21.6.2001					105.50	-4.95%	1 055	10
20.6.2001					111.00	0.00%	0	0
19.6.2001					111.00	0.00%	0	0
18.6.2001					111.00	0.00%	0	0
15.6.2001					111.00	0.00%	0	0
14.6.2001					111.00	0.00%	0	0
13.6.2001					111.00	0.00%	0	0
12.6.2001					111.00	0.00%	0	0
11.6.2001					111.00	0.00%	0	0
8.6.2001					111.00	0.00%	555	5
7.6.2001					111.00	+0.90%	0	0
6.6.2001					110.00	+10.00%	0	0
5.6.2001					100.00	0.00%	2 500	25
‹‹ First 20    ‹ Previous 60 Next 60 ›