OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	258.00	+487.00%	2 580	10		+25.00%	0	0
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
14.9.1995	265.00	0.00%	0	0		+10.00%	0	0
5.9.1995	268.00	0.00%	0	0	243.00	+10.00%	6 075	25
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
1.8.1995	257.00	0.00%	0	0		+10.00%	0	0
31.7.1995	257.00	0.00%	0	0		+10.00%	0	0
28.7.1995	257.00	+4.89%	0	0		+10.00%	0	0
27.7.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	245.00	0.00%	0	0		+10.00%	0	0
25.7.1995	245.00	+1.65%	2 450	10		+10.00%	0	0
24.7.1995	241.00	0.00%	0	0		+10.00%	0	0
21.7.1995	241.00	0.00%	6 507	27		+10.00%	0	0
2.6.1995	247.00	0.00%	0	0		+10.00%	0	0
26.5.1995	256.00	-77.00%	7 680	30		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
31.3.1995	204.00	-467.00%	3 264	16		+10.00%	0	0
30.3.1995	214.00	-488.00%	0	0		+10.00%	0	0
9.2.1995	220.00	-308.00%	3 300	15		+10.00%	0	0
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
15.5.1995	258.00	0.00%	25 800	100		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
15.9.1995	265.00	0.00%	0	0		+8.00%	0	0
6.9.1995	270.00	+0.74%	5 670	21	251.00	+8.00%	3 941	15
20.7.1995	241.00	0.00%	0	0	229.50	+8.00%	230	1
29.5.1995	253.00	-117.00%	253	1	250.00	+7.00%	250	1
20.10.1995	271.00	0.00%	0	0	247.50	+6.00%	248	1
4.4.1995			0	0		+6.00%	0	0
26.10.1995	275.00	+2.99%	1 375	5		+5.00%	0	0
19.7.1995	241.00	+4.78%	0	0	213.00	+5.00%	1 065	5
8.6.1995	235.00	0.00%	0	0		+5.00%	0	0
1.6.1995	247.00	0.00%	0	0		+5.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
18.12.1995						+3.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
16.10.1995	271.00	0.00%	0	0		+2.00%	0	0
25.9.1995	274.00	-1.43%	5 754	21		+2.00%	0	0
17.7.1995	230.00	0.00%	0	0		+2.00%	0	0
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
30.11.1995	272.00	+0.36%	16 320	60	310.00	+1.00%	13 635	45
28.8.1995	260.00	0.00%	7 800	30		+1.00%	0	0
12.1.1995			0	0		+1.00%	0	0
24.11.1995	271.00	0.00%	0	0	289.50	0.00%	4 632	16
27.11.1995	271.00	0.00%	9 485	35		0.00%	0	0
19.12.1995						0.00%	0	0
4.12.1995	245.00	-9.92%	18 865	77		0.00%	0	0
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
6.12.1995	245.00	0.00%	0	0	310.00	0.00%	6 200	20
7.12.1995	268.00	+9.38%	13 400	50	310.00	0.00%	3 100	10
8.12.1995	268.00	0.00%	0	0	310.00	0.00%	14 880	48
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
13.12.1995	268.00	0.00%	0	0	310.00	0.00%	3 100	10
14.12.1995	290.00	+8.20%	870	3	310.00	0.00%	15 500	50
‹‹ First 20    Next 60 ›