OSEVA UNI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
14.2.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
11.11.1994 | 242.00 | -472.00% | 1 452 | 6 | ||||||||||
3.3.1995 | 241.00 | -474.00% | 18 075 | 75 | ||||||||||
24.7.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 241.00 | 0.00% | 6 507 | 27 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
19.7.1995 | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 220 | 1 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
23.11.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
14.6.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
7.2.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 236.00 | -5 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
9.5.1995 | 235.00 | +491.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
27.3.1996 | 235.00 | 0.00% | 0 | 0 | 226.00 | -1.00% | 1 130 | 5 | ||||||
26.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | +1.73% | 21 150 | 90 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 235.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 851 | 3 | ||||||
25.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
22.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 231.00 | 0.00% | 0 | 0 | 226.00 | +3.00% | 3 390 | 15 | ||||||
21.3.1996 | 231.00 | -3.75% | 4 620 | 20 | 219.00 | 0.00% | 876 | 4 | ||||||
3.4.1996 | 231.00 | 0.00% | 0 | 0 | 203.20 | -10.00% | 5 080 | 25 | ||||||
2.4.1996 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 231.00 | -1.70% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 231.00 | +500.00% | 1 848 | 8 | ||||||||||
9.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
18.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | -2.12% | 920 | 4 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
22.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
24.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 225.00 | 0.00% | 225 | 1 | ||||||||||
24.3.1995 | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
21.3.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
20.3.1995 | 225.00 | +273.00% | 4 500 | 20 | ||||||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 225.00 | -10.00% | 6 750 | 30 | 233.50 | -3.00% | 234 | 1 | ||||||
5.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
5.5.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 220.00 | -393.00% | 2 200 | 10 | ||||||||||
9.2.1995 | 220.00 | -308.00% | 3 300 | 15 | +10.00% | 0 | 0 | |||||||
8.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
12.12.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
15.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 6 173 | 30 | ||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
4.11.1994 | 220.00 | +91.00% | 1 320 | 6 | ||||||||||
24.10.1994 | 219.00 | +330.00% | 876 | 4 | ||||||||||
15.11.1994 | 219.00 | -478.00% | 876 | 4 | ||||||||||
17.11.1994 | 219.00 | +478.00% | 219 | 1 | ||||||||||
17.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
3.11.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
25.11.1994 | 217.00 | -482.00% | 10 633 | 49 | ||||||||||
30.3.1995 | 214.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 214.00 | 0.00% | 5 350 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
2.5.1995 | 214.00 | 0.00% | 4 708 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 214.00 | 0.00% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 214.00 | +490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.10.1994 | 214.00 | -488.00% | 5 136 | 24 | ||||||||||
21.10.1994 | 212.00 | +495.00% | 636 | 3 | ||||||||||
7.12.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
6.12.1994 | 210.00 | +243.00% | 1 890 | 9 | ||||||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 58 925 | 290 | ||||||
18.4.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 18 780 | 96 | ||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 990 | 5 | ||||||
15.4.1996 | 210.00 | 0.00% | 2 940 | 14 | 205.00 | +1.00% | 2 050 | 10 | ||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | -4.54% | 1 050 | 5 | 194.00 | -6.00% | 776 | 4 | ||||||
16.3.1995 | 209.00 | -500.00% | 5 225 | 25 | ||||||||||
16.11.1994 | 209.00 | -456.00% | 836 | 4 | ||||||||||
31.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
2.11.1994 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
28.11.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
2.12.1994 | 205.00 | +450.00% | 0 | 0 | ||||||||||
31.3.1995 | 204.00 | -467.00% | 3 264 | 16 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 204.00 | -467.00% | 0 | 0 | 161.00 | -2.00% | 865 | 5 | ||||||
7.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
1.3.1996 | 203.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 4 963 | 20 | ||||||
29.2.1996 | 203.00 | -9.77% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
20.10.1994 | 202.00 | +475.00% | 0 | 0 | ||||||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.60 | -9.00% | 6 839 | 31 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 10 927 | 45 | ||||||
7.3.1996 | 200.00 | +9.46% | 4 000 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
1.11.1994 | 198.55 | -500.00% | 794 | 4 | ||||||||||
29.11.1994 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
1.12.1994 | 196.16 | +499.00% | 7 650 | 39 | ||||||||||
10.10.1994 | 193.80 | -500.00% | 1 357 | 7 | ||||||||||
19.10.1994 | 192.83 | +499.00% | 0 | 0 | ||||||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 205.00 | +1.00% | 4 100 | 20 | ||||||
30.11.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 183.65 | +499.00% | 367 | 2 | ||||||||||
6.3.1996 | 182.70 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
5.3.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 182.70 | -10.00% | 24 665 | 135 | 250.00 | +1.00% | 2 500 | 10 | ||||||
13.10.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1996 | 170.10 | -10.00% | 0 | 0 | 203.00 | 0.00% | 1 015 | 5 | ||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 137.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 130.00 | +4.82% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 124.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 124.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 124.02 | -9.99% | 7 069 | 57 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 113.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 113.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 113.50 | 0.00% | 0 | 0 | 96.20 | -3.00% | 2 309 | 24 | ||||||
12.7.1996 | 113.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
10.7.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
9.7.1996 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 113.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
4.7.1996 | 113.00 | +0.89% | 6 780 | 60 | 85.00 | +1.00% | 425 | 5 | ||||||
3.7.1996 | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
2.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 112.00 | 0.00% | 1 120 | 10 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 2 013 | 20 | ||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | +2.03% | 3 190 | 29 | 104.00 | +9.00% | 2 080 | 20 | ||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.8.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 85.10 | -9.00% | 851 | 10 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 063 | 22 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 3 600 | 36 | ||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 7 590 | 69 | 100.00 | -2.00% | 6 400 | 64 | ||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|