OSEVA UNI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
| 21.7.1995 | 241.00 | 0.00% | 6 507 | 27 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 258.00 | +9.78% | 6 450 | 25 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 270.00 | +0.74% | 5 670 | 21 | 251.00 | +8.00% | 3 941 | 15 | ||||||
| 9.11.1995 | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 214.00 | 0.00% | 5 350 | 25 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 209.00 | -500.00% | 5 225 | 25 | ||||||||||
| 24.8.1995 | 260.00 | -3.34% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 214.00 | -488.00% | 5 136 | 24 | ||||||||||
| 2.5.1995 | 214.00 | 0.00% | 4 708 | 22 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 231.00 | -3.75% | 4 620 | 20 | 219.00 | 0.00% | 876 | 4 | ||||||
| 20.3.1995 | 225.00 | +273.00% | 4 500 | 20 | ||||||||||
| 20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 7.3.1996 | 200.00 | +9.46% | 4 000 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 25.4.1994 | 400.00 | -867.00% | 4 000 | 10 | ||||||||||
| 10.10.1995 | 266.00 | -1.48% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 261.00 | -1.50% | 3 915 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
| 3.2.1995 | 250.00 | -384.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
