OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 160.60 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 163.35 | +1 000.00% | 19 602 | 120 | ||||||||||
14.6.1994 | 165.00 | +1 000.00% | 6 435 | 39 | ||||||||||
30.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 148.50 | +1 000.00% | 4 158 | 28 | ||||||||||
28.3.1994 | 138.16 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 125.60 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 114.19 | +999.00% | 4 568 | 40 | ||||||||||
25.1.1994 | 241.00 | +954.00% | 9 158 | 38 | ||||||||||
12.5.1994 | 160.00 | +774.00% | 11 680 | 73 | ||||||||||
18.4.1994 | 160.00 | +666.00% | 4 800 | 30 | ||||||||||
12.7.1994 | 202.00 | +631.00% | 1 818 | 9 | ||||||||||
30.6.1994 | 190.00 | +574.00% | 30 400 | 160 | ||||||||||
21.4.1994 | 169.00 | +562.00% | 1 690 | 10 | ||||||||||
12.5.1995 | 176.40 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.5.1995 | 168.00 | +500.00% | 9 240 | 55 | +3.00% | 0 | 0 | |||||||
|