OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	0.00%	0	0
20.4.1998					30.00	0.00%	1 710	57
17.4.1998					30.00	-3.22%	1 440	48
16.4.1998					31.00	+1.10%	2 790	90
15.4.1998					31.00	+1.32%	4 508	147
14.4.1998					30.50	+0.86%	3 087	102
10.4.1998					30.00	0.00%	12 420	414
9.4.1998					30.00	0.00%	8 670	289
8.4.1998					30.00	0.00%	7 380	246
7.4.1998					30.00	+0.80%	4 770	159
6.4.1998					30.00	-0.80%	4 494	151
3.4.1998					30.00	0.00%	12 840	428
2.4.1998					30.00	0.00%	4 860	162
1.4.1998					30.00	+2.88%	34 650	1 155
31.3.1998					0.00	+8.00%	0	0
30.3.1998					0.00	+3.84%	0	0
27.3.1998					26.00	+4.00%	6 266	241
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-3.84%	0	0
24.3.1998					0.00	-7.60%	0	0
23.3.1998					29.00	+4.22%	5 122	182
20.3.1998					27.00	0.00%	1 080	40
19.3.1998					27.00	0.00%	1 431	53
18.3.1998					27.00	-6.89%	648	24
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-6.45%	0	0
13.3.1998					0.00	+13.97%	0	0
12.3.1998					0.00	+0.36%	0	0
11.3.1998					27.10	-8.13%	705	26
10.3.1998					29.50	-1.66%	797	27
9.3.1998					0.00	-3.22%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+34.78%	0	0
4.3.1998					23.00	+7.47%	2 070	90
3.3.1998					21.40	+1.90%	1 027	48
2.3.1998					21.00	-9.59%	756	36
27.2.1998					0.00	-3.20%	0	0
26.2.1998					0.00	+8.35%	0	0
25.2.1998					0.00	-4.52%	0	0
24.2.1998					23.20	-4.05%	557	24
23.2.1998					0.00	-3.28%	0	0
20.2.1998					25.00	+8.69%	900	36
19.2.1998					0.00	+6.97%	0	0
18.2.1998					21.50	-0.23%	516	24
17.2.1998					0.00	-0.23%	0	0
16.2.1998					0.00	-0.96%	0	0
13.2.1998					0.00	+0.83%	0	0
12.2.1998					0.00	-5.00%	0	0
11.2.1998					0.00	-1.42%	0	0
10.2.1998					23.10	-1.02%	208	9
9.2.1998					0.00	-3.55%	0	0
6.2.1998					0.00	-4.34%	0	0
5.2.1998					0.00	-4.60%	0	0
4.2.1998					0.00	+2.00%	0	0
3.2.1998					26.00	0.00%	936	36
2.2.1998					0.00	+8.33%	0	0
30.1.1998					24.00	+9.09%	432	18
29.1.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+5.26%	0	0
27.1.1998					0.00	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›