OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 58.90 | +4.99% | 2 827 | 48 | 60.00 | 0.00% | 600 | 10 | ||||||
| 7.3.1996 | 73.00 | -4.38% | 8 103 | 111 | 67.10 | -4.00% | 604 | 9 | ||||||
| 10.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
| 3.2.1997 | 49.02 | -5.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| 27.11.1997 | 20.00 | 0.00% | 640 | 32 | ||||||||||
| 8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
| 18.3.1998 | 27.00 | -6.89% | 648 | 24 | ||||||||||
| 18.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 650 | 18 | ||||||
| 11.3.1998 | 27.10 | -8.13% | 705 | 26 | ||||||||||
| 17.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 24.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 720 | 16 | ||||||
| 14.5.1998 | 30.00 | -0.33% | 720 | 24 | ||||||||||
| 2.3.1998 | 21.00 | -9.59% | 756 | 36 | ||||||||||
| 28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| 30.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.20 | +2.19% | 768 | 15 | ||||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 792 | 11 | ||||||
| 10.3.1998 | 29.50 | -1.66% | 797 | 27 | ||||||||||
| 30.6.1998 | 30.10 | -0.29% | 813 | 27 | ||||||||||
| 30.6.1997 | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
| 28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
| 21.5.1997 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.38% | 840 | 24 | ||||||
| 22.1.1998 | 18.00 | 0.00% | 864 | 48 | ||||||||||
| 11.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 20.2.1998 | 25.00 | +8.69% | 900 | 36 | ||||||||||
| 3.2.1998 | 26.00 | 0.00% | 936 | 36 | ||||||||||
| 7.11.1996 | 58.80 | 0.00% | 2 058 | 35 | 52.10 | +3.43% | 938 | 18 | ||||||
| 19.5.1998 | 30.00 | 0.00% | 960 | 32 | ||||||||||
| 17.2.1997 | 41.00 | -2.38% | 1 968 | 48 | 48.00 | -4.95% | 960 | 20 | ||||||
| 25.11.1997 | 20.00 | 0.00% | 960 | 48 | ||||||||||
| 6.10.1995 | 107.89 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 23.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 11.6.1998 | 30.10 | 0.00% | 993 | 33 | ||||||||||
| 27.2.1997 | 40.00 | -2.43% | 2 240 | 56 | 41.50 | -7.77% | 996 | 24 | ||||||
| 3.10.1996 | 69.55 | 0.00% | 0 | 0 | 50.00 | -9.90% | 1 000 | 20 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| 26.8.1997 | 31.00 | +1.01% | 1 023 | 33 | ||||||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 3.3.1998 | 21.40 | +1.90% | 1 027 | 48 | ||||||||||
| 15.3.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| 6.9.1996 | 81.51 | -4.98% | 0 | 0 | 65.00 | -2.00% | 1 040 | 16 | ||||||
| 2.9.1997 | 29.50 | -4.83% | 1 062 | 36 | ||||||||||
| 27.9.1995 | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 1 075 | 32 | ||||||
| 20.3.1998 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| 27.5.1998 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| 15.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 11.11.1996 | 58.80 | +5.00% | 941 | 16 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 17.5.1996 | 172.00 | +4.87% | 1 305 824 | 7 592 | 108.60 | +4.00% | 1 086 | 10 | ||||||
| 14.3.1996 | 68.00 | -6.84% | 6 120 | 90 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| 19.12.1996 | 53.20 | 0.00% | 3 511 | 66 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 9.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 116 | 18 | ||||||
| 9.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| 5.9.1996 | 85.79 | -4.99% | 0 | 0 | 66.50 | -3.00% | 1 197 | 18 | ||||||
| 14.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 30.4.1998 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 16.1.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||
| 17.5.1995 | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 15.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
| 22.9.1997 | 29.00 | 0.00% | 1 218 | 42 | ||||||||||
| ||||||||||||||
