OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 116.46 | +4.99% | 2 795 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 130.00 | +4.35% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| 12.4.1996 | 85.30 | -4.98% | 2 047 | 24 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 90.00 | 0.00% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| 29.7.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
| 26.2.1996 | 63.10 | +0.15% | 1 578 | 25 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 150.50 | +4.87% | 4 064 | 27 | +5.00% | 0 | 0 | |||||||
| 14.9.1993 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
| 12.4.1994 | 148.50 | +1 000.00% | 4 158 | 28 | ||||||||||
| 31.3.1994 | 135.00 | +384.00% | 4 050 | 30 | ||||||||||
| 18.4.1994 | 160.00 | +666.00% | 4 800 | 30 | ||||||||||
| 7.10.1994 | 160.55 | -500.00% | 4 817 | 30 | ||||||||||
| 8.12.1994 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| 18.9.1995 | 139.41 | -4.99% | 4 182 | 30 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
| 6.11.1996 | 58.80 | 0.00% | 1 999 | 34 | 51.00 | -4.33% | 2 720 | 54 | ||||||
| 11.1.1996 | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| 7.11.1996 | 58.80 | 0.00% | 2 058 | 35 | 52.10 | +3.43% | 938 | 18 | ||||||
| 13.12.1996 | 53.20 | 0.00% | 1 915 | 36 | +1.10% | 0 | ||||||||
| 12.8.1996 | 85.07 | +4.99% | 3 063 | 36 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 105.31 | -4.99% | 3 896 | 37 | -1.00% | 0 | 0 | |||||||
| 25.1.1994 | 241.00 | +954.00% | 9 158 | 38 | ||||||||||
| 20.1.1994 | 220.00 | 0.00% | 8 360 | 38 | ||||||||||
| 14.6.1994 | 165.00 | +1 000.00% | 6 435 | 39 | ||||||||||
| 10.5.1995 | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
| 19.7.1996 | 64.58 | +4.99% | 2 519 | 39 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
| 17.3.1997 | 41.00 | -0.48% | 1 640 | 40 | 37.00 | 0.00% | 370 | 10 | ||||||
| 3.3.1995 | 205.00 | -465.00% | 8 200 | 40 | ||||||||||
| 21.3.1994 | 114.19 | +999.00% | 4 568 | 40 | ||||||||||
| 18.7.1994 | 200.00 | -99.00% | 8 000 | 40 | ||||||||||
| 21.9.1994 | 177.00 | +56.00% | 7 080 | 40 | ||||||||||
| 29.9.1994 | 169.00 | 0.00% | 6 760 | 40 | ||||||||||
| 21.11.1994 | 152.25 | +500.00% | 6 090 | 40 | ||||||||||
| 17.11.1994 | 145.00 | -111.00% | 5 800 | 40 | ||||||||||
| 15.11.1994 | 146.63 | +499.00% | 5 865 | 40 | ||||||||||
| 20.3.1997 | 41.20 | +0.48% | 1 689 | 41 | 36.00 | -5.75% | 1 296 | 36 | ||||||
| 7.3.1997 | 41.00 | +2.50% | 1 722 | 42 | -0.82% | 0 | ||||||||
| 14.3.1997 | 41.20 | 0.00% | 1 772 | 43 | +7.24% | 0 | ||||||||
| 21.10.1996 | 59.85 | +5.00% | 2 574 | 43 | 0.00 | -1.96% | 0 | 0 | ||||||
| 11.2.1997 | 42.00 | +3.09% | 1 848 | 44 | 0.00% | 0 | ||||||||
| 11.4.1996 | 89.78 | -4.99% | 3 950 | 44 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||||
| 30.1.1997 | 51.60 | -3.00% | 2 322 | 45 | 0 | 0 | ||||||||
| 23.10.1996 | 58.00 | -3.09% | 2 610 | 45 | 51.60 | -4.53% | 52 | 1 | ||||||
| 29.11.1996 | 56.10 | -4.75% | 2 525 | 45 | 0.00% | 0 | ||||||||
| 13.12.1994 | 199.00 | +499.00% | 8 955 | 45 | ||||||||||
| 4.4.1995 | 177.00 | +114.00% | 7 965 | 45 | 170.00 | 0.00% | 3 060 | 18 | ||||||
| 19.5.1995 | 144.00 | -479.00% | 6 480 | 45 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 155.00 | +333.00% | 7 130 | 46 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 155.00 | 0.00% | 7 130 | 46 | 117.00 | -9.00% | 5 681 | 48 | ||||||
| 30.10.1995 | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 168.00 | 0.00% | 8 064 | 48 | ||||||||||
| 17.5.1994 | 160.00 | 0.00% | 7 680 | 48 | ||||||||||
| 28.11.1996 | 58.90 | +4.99% | 2 827 | 48 | 60.00 | 0.00% | 600 | 10 | ||||||
| 17.2.1997 | 41.00 | -2.38% | 1 968 | 48 | 48.00 | -4.95% | 960 | 20 | ||||||
| 19.5.1997 | 29.10 | -1.18% | 1 397 | 48 | 31.40 | -4.55% | 565 | 18 | ||||||
| ||||||||||||||
