OSONA, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 77.00 | 0.00% | 10 395 | 135 | 70.00 | -2.00% | 1 680 | 24 | ||||||
| 25.4.1996 | 119.99 | +4.99% | 15 959 | 133 | 82.50 | +4.00% | 4 125 | 50 | ||||||
| 30.5.1995 | 157.00 | 0.00% | 20 410 | 130 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 80.62 | -4.99% | 9 755 | 121 | +4.00% | 0 | 0 | |||||||
| 24.3.1997 | 41.20 | 0.00% | 4 944 | 120 | 0.00% | 0 | ||||||||
| 18.3.1997 | 41.00 | 0.00% | 4 920 | 120 | 36.70 | -0.81% | 330 | 9 | ||||||
| 2.8.1995 | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
| 26.4.1995 | 136.99 | -499.00% | 16 439 | 120 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 216.00 | -400.00% | 25 920 | 120 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 216.00 | 0.00% | 25 920 | 120 | -9.00% | 0 | 0 | |||||||
| 27.6.1994 | 163.35 | +1 000.00% | 19 602 | 120 | ||||||||||
| 29.3.1994 | 130.00 | -590.00% | 15 600 | 120 | ||||||||||
| 4.7.1995 | 139.89 | -4.99% | 16 507 | 118 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 111.13 | +4.99% | 13 113 | 118 | -4.00% | 0 | 0 | |||||||
| 13.2.1997 | 42.00 | 0.00% | 4 914 | 117 | -4.71% | 0 | ||||||||
| 9.12.1994 | 199.50 | +500.00% | 22 943 | 115 | ||||||||||
| 3.11.1994 | 146.51 | -499.00% | 16 702 | 114 | ||||||||||
| 5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
| 28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
| 7.3.1996 | 73.00 | -4.38% | 8 103 | 111 | 67.10 | -4.00% | 604 | 9 | ||||||
| 14.12.1994 | 208.00 | +452.00% | 22 880 | 110 | ||||||||||
| 17.10.1996 | 59.50 | -0.58% | 6 426 | 108 | +9.27% | 0 | 0 | |||||||
| 15.12.1995 | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
| 7.2.1997 | 42.88 | -4.98% | 4 288 | 100 | 0.00% | 0 | ||||||||
| 14.10.1996 | 57.00 | -4.44% | 5 700 | 100 | 42.00 | +4.03% | 1 485 | 36 | ||||||
| 22.8.1996 | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
| 24.6.1996 | 108.00 | -0.03% | 10 800 | 100 | -7.00% | 0 | 0 | |||||||
| 31.5.1996 | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 157.63 | -4.99% | 15 763 | 100 | +1.00% | 0 | 0 | |||||||
| 17.10.1994 | 146.88 | +499.00% | 14 688 | 100 | ||||||||||
| 15.12.1994 | 208.00 | 0.00% | 20 592 | 99 | ||||||||||
| 29.8.1996 | 110.85 | -4.99% | 10 974 | 99 | 70.50 | +4.00% | 2 538 | 36 | ||||||
| 15.5.1997 | 31.00 | +0.38% | 3 069 | 99 | 0.00% | 0 | ||||||||
| 17.4.1997 | 41.00 | -0.48% | 4 018 | 98 | 34.60 | -4.15% | 554 | 16 | ||||||
| 29.1.1996 | 58.00 | +2.29% | 5 568 | 96 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
| 6.10.1994 | 169.00 | 0.00% | 16 224 | 96 | ||||||||||
| 6.2.1997 | 45.13 | -4.98% | 4 287 | 95 | 0.00% | 0 | ||||||||
| 3.12.1996 | 56.00 | -4.92% | 5 320 | 95 | 0.00% | 0 | ||||||||
| 10.12.1996 | 56.00 | 0.00% | 5 320 | 95 | 51.50 | +0.38% | 1 236 | 24 | ||||||
| 7.4.1995 | 159.75 | -499.00% | 15 017 | 94 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | +4.76% | 8 370 | 93 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 140.00 | -4.92% | 13 020 | 93 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 56.00 | 0.00% | 5 040 | 90 | +5.26% | 0 | ||||||||
| 14.3.1996 | 68.00 | -6.84% | 6 120 | 90 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| 16.3.1995 | 168.00 | 0.00% | 15 120 | 90 | ||||||||||
| 13.3.1995 | 175.77 | -499.00% | 15 819 | 90 | ||||||||||
| 12.11.1996 | 56.00 | -4.76% | 4 704 | 84 | 0.00% | 0 | ||||||||
| 11.10.1994 | 155.00 | +161.00% | 13 020 | 84 | ||||||||||
| 10.6.1996 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 132.44 | -4.99% | 10 728 | 81 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 56.00 | 0.00% | 4 480 | 80 | -1.66% | 0 | ||||||||
| 8.11.1996 | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
| 25.1.1996 | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
| 12.5.1994 | 160.00 | +774.00% | 11 680 | 73 | ||||||||||
| 22.3.1995 | 167.58 | 0.00% | 12 066 | 72 | ||||||||||
| ||||||||||||||
